2019 06 24 22 00 106.69
2019 06 24 22 05 94.87
2019 06 24 22 10 97.22
2019 06 24 22 15 62.34
2019 06 24 22 20 108.05
2019 06 24 22 25 96.4
2019 06 24 22 30 113.83
2019 06 24 22 35 108.32
2019 06 24 22 40 86.03
2019 06 24 22 45 110.94
2019 06 24 22 50 102.63
2019 06 24 22 55 106.51
2019 06 24 23 00 106.42
2019 06 24 23 05 102.09
2019 06 24 23 10 93.42
2019 06 24 23 15 93.42
2019 06 24 23 20 98.21
2019 06 24 23 25 96.22
2019 06 24 23 30 90.45
2019 06 24 23 35 90.54
2019 06 24 23 40 90.72
2019 06 24 23 45 90.17
2019 06 24 23 50 89.91
2019 06 24 23 55 90
2019 06 25 00 00 86.19
2019 06 25 00 05 85.71
2019 06 25 00 10 86.03
2019 06 25 00 15 86.19
2019 06 25 00 20 85.3
2019 06 25 00 25 85.71
2019 06 25 00 30 89.43
2019 06 25 00 35 89.83
2019 06 25 00 40 90
2019 06 25 00 45 94.33
2019 06 25 00 50 90.99
2019 06 25 00 55 94.87
2019 06 25 01 00 95.77
2019 06 25 01 05 97.49
2019 06 25 01 10 97.58
2019 06 25 01 15 97.22
2019 06 25 01 20 97.58
2019 06 25 01 25 89.67
2019 06 25 01 30 94.6
2019 06 25 01 35 94.69
2019 06 25 01 40 94.87
2019 06 25 01 45 94.42
2019 06 25 01 50 94.96
2019 06 25 01 55 94.78
2019 06 25 02 00 94.51
2019 06 25 02 05 94.42
2019 06 25 02 10 94.51
2019 06 25 02 15 94.42
2019 06 25 02 20 94.33
2019 06 25 02 25 94.87
2019 06 25 02 30 94.96
2019 06 25 02 35 90.72
2019 06 25 02 40 91.08
2019 06 25 02 45 91.08
2019 06 25 02 50 90.81
2019 06 25 02 55 90.99
2019 06 25 03 00 91.44
2019 06 25 03 05 91.44
2019 06 25 03 10 90.81
2019 06 25 03 15 91.35
2019 06 25 03 20 91.26
2019 06 25 03 25 90.72
2019 06 25 03 30 91.08
2019 06 25 03 35 91.26
2019 06 25 03 40 90.72
2019 06 25 03 45 91.17
2019 06 25 03 50 90.9
2019 06 25 03 55 91.44
2019 06 25 04 00 91.08
2019 06 25 04 05 91.17
2019 06 25 04 10 90.81
2019 06 25 04 15 90.9
2019 06 25 04 20 90.72
2019 06 25 04 25 91.08
2019 06 25 04 30 92.34
2019 06 25 04 35 87.57
2019 06 25 04 40 110.49
2019 06 25 04 45 108.77
2019 06 25 04 50 98.84
2019 06 25 04 55 97.67
2019 06 25 05 00 79.24
2019 06 25 05 05 62.5
2019 06 25 05 10 43.74
2019 06 25 05 15 114.46
2019 06 25 05 20 125.65
2019 06 25 05 25 87.65
2019 06 25 05 30 151.01
2019 06 25 05 35 124.12
2019 06 25 05 40 217.76
2019 06 25 05 45 96.76
2019 06 25 05 50 154.9
2019 06 25 05 55 4.28
2019 06 25 06 00 186.53
2019 06 25 06 05 105.52
2019 06 25 06 10 96.04
2019 06 25 06 15 80.45
2019 06 25 06 20 101.55
2019 06 25 06 25 95.77
2019 06 25 06 30 114.64
2019 06 25 06 35 112.74
2019 06 25 06 40 216.99
2019 06 25 06 45 251.66
2019 06 25 06 50 332.99
2019 06 25 06 55 111.84
2019 06 25 07 00 115.36
2019 06 25 07 05 190.58
2019 06 25 07 10 359.89
2019 06 25 07 15 22.23
2019 06 25 07 20 27.08
2019 06 25 07 25 18.27
2019 06 25 07 30 21.75
2019 06 25 07 35 23.12
2019 06 25 07 40 23.61
2019 06 25 07 45 39.13
2019 06 25 07 50 39.62
2019 06 25 07 55 39.7
2019 06 25 08 00 61.45
2019 06 25 08 05 46.98
2019 06 25 08 10 29.67
2019 06 25 08 15 44.23
2019 06 25 08 20 45.6
2019 06 25 08 25 113.1
2019 06 25 08 30 112.56
2019 06 25 08 35 114.28
2019 06 25 08 40 90.45
2019 06 25 08 45 100.65
2019 06 25 08 50 124.48
2019 06 25 08 55 205.46
2019 06 25 09 00 98.93
2019 06 25 09 05 106.24
2019 06 25 09 10 81.02
2019 06 25 09 15 103.62
2019 06 25 09 20 109.67
2019 06 25 09 25 193.67
2019 06 25 09 30 121.86
2019 06 25 09 35 100.65
2019 06 25 09 40 109.94
2019 06 25 09 45 205.37
2019 06 25 09 50 122.67
2019 06 25 09 55 227.49
2019 06 25 10 00 232.13
2019 06 25 10 05 323.03
2019 06 25 10 10 113.83
2019 06 25 10 15 120.14
2019 06 25 10 20 125.2
2019 06 25 10 25 244.52
2019 06 25 10 30 175.84
2019 06 25 10 35 165.55
2019 06 25 10 40 166.36
2019 06 25 10 45 78.11
2019 06 25 10 50 53.36
2019 06 25 10 55 92.97
2019 06 25 11 00 49.72
2019 06 25 11 05 88.7
2019 06 25 11 10 288.57
2019 06 25 11 15 113.91
2019 06 25 11 20 124.12
2019 06 25 11 25 105.16
2019 06 25 11 30 52.72
2019 06 25 11 35 110.49
2019 06 25 11 40 111.12
2019 06 25 11 45 104.26
2019 06 25 11 50 106.69
2019 06 25 11 55 141.81
2019 06 25 12 00 129.53
2019 06 25 12 05 108.32
2019 06 25 12 10 144.79
2019 06 25 12 15 163.74
2019 06 25 12 20 127.18
2019 06 25 12 25 175.66
2019 06 25 12 30 208.82
2019 06 25 12 35 111.93
2019 06 25 12 40 99.92
2019 06 25 12 45 113.1
2019 06 25 12 50 110.49
2019 06 25 12 55 108.5
2019 06 25 13 00 51.58
2019 06 25 13 05 111.03
2019 06 25 13 10 152.1
2019 06 25 13 15 100.56
2019 06 25 13 20 168.89
2019 06 25 13 25 118.88
2019 06 25 13 30 2.66
2019 06 25 13 35 62.66
2019 06 25 13 40 17.95
2019 06 25 13 45 47.3
2019 06 25 13 50 127.73
2019 06 25 13 55 113.91
2019 06 25 14 00 113.55
2019 06 25 14 05 114.1
2019 06 25 14 10 112.38
2019 06 25 14 15 94.06
2019 06 25 14 20 95.41
2019 06 25 14 25 85.63
2019 06 25 14 30 146.59
2019 06 25 14 35 152.91
2019 06 25 14 40 106.42
2019 06 25 14 45 202.71
2019 06 25 14 50 65.98
2019 06 25 14 55 136.3
2019 06 25 15 00 207.53
2019 06 25 15 05 189.54
2019 06 25 15 10 138.11
2019 06 25 15 15 87.89
2019 06 25 15 20 71.4
2019 06 25 15 25 154.53
2019 06 25 15 30 39.54
2019 06 25 15 35 41.07
2019 06 25 15 40 134.32
2019 06 25 15 45 109.67
2019 06 25 15 50 145.06
2019 06 25 15 55 119.87
2019 06 25 16 00 106.87
2019 06 25 16 05 85.79
2019 06 25 16 10 115
2019 06 25 16 15 115
2019 06 25 16 20 60.24
2019 06 25 16 25 181.63
2019 06 25 16 30 149.39
2019 06 25 16 35 185.33
2019 06 25 16 40 151.19
2019 06 25 16 45 109.58
2019 06 25 16 50 146.41
2019 06 25 16 55 146.86
2019 06 25 17 00 124.03
2019 06 25 17 05 132.15
2019 06 25 17 10 250.46
2019 06 25 17 15 98.75
2019 06 25 17 20 135.94
2019 06 25 17 25 11.72
2019 06 25 17 30 127.55
2019 06 25 17 35 164.65
2019 06 25 17 40 62.1
2019 06 25 17 45 98.39
2019 06 25 17 50 21.18
2019 06 25 17 55 109.49
2019 06 25 18 00 113.55
2019 06 25 18 05 200.47
2019 06 25 18 10 114.55
2019 06 25 18 15 48.11
2019 06 25 18 20 49.08
2019 06 25 18 25 49.08
2019 06 25 18 30 49.24
2019 06 25 18 35 49.16
2019 06 25 18 40 49.16
2019 06 25 18 45 48.92
2019 06 25 18 50 49.16
2019 06 25 18 55 49
2019 06 25 19 00 49.16
2019 06 25 19 05 49.24
2019 06 25 19 10 49.16
2019 06 25 19 15 49.16
2019 06 25 19 20 48.92
2019 06 25 19 25 49.16
2019 06 25 19 30 48.75
2019 06 25 19 35 48.83
2019 06 25 19 40 48.83
2019 06 25 19 45 49
2019 06 25 19 50 49.16
2019 06 25 19 55 48.83
2019 06 25 20 00 49.16
2019 06 25 20 05 49.16
2019 06 25 20 10 48.92
2019 06 25 20 15 48.67
2019 06 25 20 20 48.75
2019 06 25 20 25 48.59
2019 06 25 20 30 48.67
2019 06 25 20 35 48.75
2019 06 25 20 40 48.59
2019 06 25 20 45 48.51
2019 06 25 20 50 48.59
2019 06 25 20 55 48.83
2019 06 25 21 00 48.83
2019 06 25 21 05 48.83
2019 06 25 21 10 48.75
2019 06 25 21 15 48.67
2019 06 25 21 20 48.67
2019 06 25 21 25 48.92
2019 06 25 21 30 48.92
2019 06 25 21 35 49
2019 06 25 21 40 49.08
2019 06 25 21 45 49
2019 06 25 21 50 48.51
2019 06 25 21 55 49.08
2019 06 25 22 00 48.83
2019 06 25 22 05 49
2019 06 25 22 10 48.92
2019 06 25 22 15 49
2019 06 25 22 20 48.92
2019 06 25 22 25 48.75
2019 06 25 22 30 48.92
2019 06 25 22 35 48.67
2019 06 25 22 40 49
2019 06 25 22 45 49.08
2019 06 25 22 50 48.83
2019 06 25 22 55 48.92
2019 06 25 23 00 49.08
2019 06 25 23 05 49.16
2019 06 25 23 10 49
2019 06 25 23 15 48.92
2019 06 25 23 20 49.08
2019 06 25 23 25 49.16
2019 06 25 23 30 49.08
2019 06 25 23 35 49.16
2019 06 25 23 40 49.16
2019 06 25 23 45 48.83
2019 06 25 23 50 49.16
2019 06 25 23 55 49.16
2019 06 26 00 00 49.16
2019 06 26 00 05 49
2019 06 26 00 10 48.92
2019 06 26 00 15 49.16
2019 06 26 00 20 48.83
2019 06 26 00 25 49
2019 06 26 00 30 48.75
2019 06 26 00 35 49.24
2019 06 26 00 40 49.08
2019 06 26 00 45 49.08
2019 06 26 00 50 49.24
2019 06 26 00 55 49.08
2019 06 26 01 00 48.75
2019 06 26 01 05 49
2019 06 26 01 10 48.92
2019 06 26 01 15 48.92
2019 06 26 01 20 49.16
2019 06 26 01 25 49.16
2019 06 26 01 30 49.24
2019 06 26 01 35 49.32
2019 06 26 01 40 49.48
2019 06 26 01 45 49.4
2019 06 26 01 50 49.16
2019 06 26 01 55 49.4
2019 06 26 02 00 49.4
2019 06 26 02 05 49.56
2019 06 26 02 10 49.48
2019 06 26 02 15 49.56
2019 06 26 02 20 49.4
2019 06 26 02 25 49.72
2019 06 26 02 30 49.32
2019 06 26 02 35 49.72
2019 06 26 02 40 49.4
2019 06 26 02 45 49.48
2019 06 26 02 50 49.4
2019 06 26 02 55 49.72
2019 06 26 03 00 49.64
2019 06 26 03 05 49.72
2019 06 26 03 10 49.64
2019 06 26 03 15 49.81
2019 06 26 03 20 49.72
2019 06 26 03 25 49.56
2019 06 26 03 30 49.81
2019 06 26 03 35 49.56
2019 06 26 03 40 49.48
2019 06 26 03 45 49.48
2019 06 26 03 50 49.72
2019 06 26 03 55 49.56
2019 06 26 04 00 49.81
2019 06 26 04 05 49.81
2019 06 26 04 10 51.26
2019 06 26 04 15 51.5
2019 06 26 04 20 51.5
2019 06 26 04 25 51.5
2019 06 26 04 30 51.18
2019 06 26 04 35 51.5
2019 06 26 04 40 133.86
2019 06 26 04 45 137.3
2019 06 26 04 50 132.96
2019 06 26 04 55 130.43
2019 06 26 05 00 130.43
2019 06 26 05 05 205.8
2019 06 26 05 10 217.08
2019 06 26 05 15 227.32
2019 06 26 05 20 202.79
2019 06 26 05 25 197.55
2019 06 26 05 30 95.59
2019 06 26 05 35 185.07
2019 06 26 05 40 184.47
2019 06 26 05 45 205.03
2019 06 26 05 50 232.39
2019 06 26 05 55 227.75
2019 06 26 06 00 223.27
2019 06 26 06 05 224.3
2019 06 26 06 10 191.26
2019 06 26 06 15 182.06
2019 06 26 06 20 169.25
2019 06 26 06 25 234.2
2019 06 26 06 30 199.52
2019 06 26 06 35 212.26
2019 06 26 06 40 234.97
2019 06 26 06 45 84.58
2019 06 26 06 50 266.03
2019 06 26 06 55 160.13
2019 06 26 07 00 258.64
2019 06 26 07 05 320.07
2019 06 26 07 10 292.01
2019 06 26 07 15 261.73
2019 06 26 07 20 258.81
2019 06 26 07 25 257.94
2019 06 26 07 30 254.93
2019 06 26 07 35 322.17
2019 06 26 07 40 326.96
2019 06 26 07 45 326.1
2019 06 26 07 50 262.42
2019 06 26 07 55 249.51
2019 06 26 08 00 220.43
2019 06 26 08 05 222.76
2019 06 26 08 10 261.9
2019 06 26 08 15 300.25
2019 06 26 08 20 210.37
2019 06 26 08 25 251.41
2019 06 26 08 30 251.49
2019 06 26 08 35 230.24
2019 06 26 08 40 247.02
2019 06 26 08 45 259.41
2019 06 26 08 50 246.85
2019 06 26 08 55 89.91
2019 06 26 09 00 273.34
2019 06 26 09 05 265.26
2019 06 26 09 10 271.81
2019 06 26 09 15 268.78
2019 06 26 09 20 117.08
2019 06 26 09 25 79.32
2019 06 26 09 30 76.81
2019 06 26 09 35 208.73
2019 06 26 09 40 236.26
2019 06 26 09 45 199.61
2019 06 26 09 50 217.94
2019 06 26 09 55 168.53
2019 06 26 10 00 228.95
2019 06 26 10 05 155.89
2019 06 26 10 10 114.73
2019 06 26 10 15 112.56
2019 06 26 10 20 75.6
2019 06 26 10 25 90.9
2019 06 26 10 30 195.39
2019 06 26 10 35 51.66
2019 06 26 10 40 221.38
2019 06 26 10 45 79.56
2019 06 26 10 50 136.3
2019 06 26 10 55 227.92
2019 06 26 11 00 133.32
2019 06 26 11 05 265.86
2019 06 26 11 10 105.7
2019 06 26 11 15 238.16
2019 06 26 11 20 171.33
2019 06 26 11 25 128.45
2019 06 26 11 30 17.95
2019 06 26 11 35 133.77
2019 06 26 11 40 104.98
2019 06 26 11 45 136.12
2019 06 26 11 50 297.85
2019 06 26 11 55 102.81
2019 06 26 12 00 323.89
2019 06 26 12 05 243.66
2019 06 26 12 10 91.53
2019 06 26 12 15 112.74
2019 06 26 12 20 76.89
2019 06 26 12 25 130.52
2019 06 26 12 30 291.72
2019 06 26 12 35 231.87
2019 06 26 12 40 229.38
2019 06 26 12 45 34.77
2019 06 26 12 50 114.55
2019 06 26 12 55 226.2
2019 06 26 13 00 190.32
2019 06 26 13 05 86.92
2019 06 26 13 10 116.99
2019 06 26 13 15 168.08
2019 06 26 13 20 224.65
2019 06 26 13 25 142.98
2019 06 26 13 30 32.18
2019 06 26 13 35 204.77
2019 06 26 13 40 103.26
2019 06 26 13 45 151.28
2019 06 26 13 50 114.64
2019 06 26 13 55 35.09
2019 06 26 14 00 220.17
2019 06 26 14 05 213.03
2019 06 26 14 10 265.86
2019 06 26 14 15 149.93
2019 06 26 14 20 196.17
2019 06 26 14 25 103.72
2019 06 26 14 30 163.2
2019 06 26 14 35 198.15
2019 06 26 14 40 137.39
2019 06 26 14 45 129.26
2019 06 26 14 50 124.84
2019 06 26 14 55 77.22
2019 06 26 15 00 104.89
2019 06 26 15 05 192.55
2019 06 26 15 10 157.96
2019 06 26 15 15 112.65
2019 06 26 15 20 39.78
2019 06 26 15 25 111.12
2019 06 26 15 30 90.72
2019 06 26 15 35 129.53
2019 06 26 15 40 125.29
2019 06 26 15 45 193.76
2019 06 26 15 50 140.27
2019 06 26 15 55 208.99
2019 06 26 16 00 174.3
2019 06 26 16 05 70.34
2019 06 26 16 10 197.89
2019 06 26 16 15 163.65
2019 06 26 16 20 218.11
2019 06 26 16 25 229.12
2019 06 26 16 30 100.47
2019 06 26 16 35 71.32
2019 06 26 16 40 42.12
2019 06 26 16 45 132.96
2019 06 26 16 50 359.89
2019 06 26 16 55 258.28
2019 06 26 17 00 341.22
2019 06 26 17 05 15.6
2019 06 26 17 10 36.62
2019 06 26 17 15 340.56
2019 06 26 17 20 5.09
2019 06 26 17 25 9.21
2019 06 26 17 30 10.35
2019 06 26 17 35 349.27
2019 06 26 17 40 120.87
2019 06 26 17 45 120.69
2019 06 26 17 50 83.77
2019 06 26 17 55 82.23
2019 06 26 18 00 82.07
2019 06 26 18 05 81.91
2019 06 26 18 10 81.91
2019 06 26 18 15 82.07
2019 06 26 18 20 82.23
2019 06 26 18 25 82.31
2019 06 26 18 30 82.23
2019 06 26 18 35 81.75
2019 06 26 18 40 82.39
2019 06 26 18 45 81.91
2019 06 26 18 50 82.39
2019 06 26 18 55 82.07
2019 06 26 19 00 82.31
2019 06 26 19 05 81.83
2019 06 26 19 10 82.31
2019 06 26 19 15 82.15
2019 06 26 19 20 82.31
2019 06 26 19 25 82.07
2019 06 26 19 30 82.31
2019 06 26 19 35 82.23
2019 06 26 19 40 82.39
2019 06 26 19 45 82.31
2019 06 26 19 50 82.39
2019 06 26 19 55 82.15
2019 06 26 20 00 82.23
2019 06 26 20 05 82.23
2019 06 26 20 10 82.15
2019 06 26 20 15 81.75
2019 06 26 20 20 81.75
2019 06 26 20 25 82.07
2019 06 26 20 30 82.15
2019 06 26 20 35 82.07
2019 06 26 20 40 81.91
2019 06 26 20 45 81.75
2019 06 26 20 50 82.07
2019 06 26 20 55 81.83
2019 06 26 21 00 82.23
2019 06 26 21 05 81.99
2019 06 26 21 10 82.31
2019 06 26 21 15 82.23
2019 06 26 21 20 81.66
2019 06 26 21 25 81.75
2019 06 26 21 30 82.31
2019 06 26 21 35 82.23
2019 06 26 21 40 81.91
2019 06 26 21 45 81.91
2019 06 26 21 50 82.31
2019 06 26 21 55 81.99
2019 06 26 22 00 82.15
2019 06 26 22 05 81.83
2019 06 26 22 10 81.91
2019 06 26 22 15 82.31
2019 06 26 22 20 82.07
2019 06 26 22 25 81.83
2019 06 26 22 30 82.31
2019 06 26 22 35 81.91
2019 06 26 22 40 81.99
2019 06 26 22 45 81.83
2019 06 26 22 50 82.31
2019 06 26 22 55 82.31
2019 06 26 23 00 81.99
2019 06 26 23 05 82.15
2019 06 26 23 10 82.23
2019 06 26 23 15 82.31
2019 06 26 23 20 82.31
2019 06 26 23 25 82.15
2019 06 26 23 30 81.75
2019 06 26 23 35 82.15
2019 06 26 23 40 82.07
2019 06 26 23 45 82.23
2019 06 26 23 50 82.31
2019 06 26 23 55 82.31
2019 06 27 00 00 82.23
2019 06 27 00 05 82.15
2019 06 27 00 10 82.31
2019 06 27 00 15 81.75
2019 06 27 00 20 81.99
2019 06 27 00 25 81.99
2019 06 27 00 30 81.83
2019 06 27 00 35 81.83
2019 06 27 00 40 82.23
2019 06 27 00 45 82.23
2019 06 27 00 50 81.91
2019 06 27 00 55 82.23
2019 06 27 01 00 81.91
2019 06 27 01 05 81.83
2019 06 27 01 10 82.07
2019 06 27 01 15 82.07
2019 06 27 01 20 82.31
2019 06 27 01 25 81.75
2019 06 27 01 30 81.91
2019 06 27 01 35 81.83
2019 06 27 01 40 81.99
2019 06 27 01 45 82.23
2019 06 27 01 50 82.31
2019 06 27 01 55 82.23
2019 06 27 02 00 82.31
2019 06 27 02 05 81.75
2019 06 27 02 10 82.15
2019 06 27 02 15 82.15
2019 06 27 02 20 82.31
2019 06 27 02 25 82.31
2019 06 27 02 30 82.31
2019 06 27 02 35 82.23
2019 06 27 02 40 82.31
2019 06 27 02 45 82.15
2019 06 27 02 50 81.99
2019 06 27 02 55 81.83
2019 06 27 03 00 82.15
2019 06 27 03 05 82.07
2019 06 27 03 10 82.23
2019 06 27 03 15 82.07
2019 06 27 03 20 81.99
2019 06 27 03 25 81.91
2019 06 27 03 30 81.75
2019 06 27 03 35 171.96
2019 06 27 03 40 191.26
2019 06 27 03 45 182.66
2019 06 27 03 50 195.48
2019 06 27 03 55 195.65
2019 06 27 04 00 165.64
2019 06 27 04 05 172.77
2019 06 27 04 10 172.77
2019 06 27 04 15 166.45
2019 06 27 04 20 167.44
2019 06 27 04 25 166.27
2019 06 27 04 30 161.67
2019 06 27 04 35 157.69
2019 06 27 04 40 105.88
2019 06 27 04 45 106.06
2019 06 27 04 50 106.24
2019 06 27 04 55 129.8
2019 06 27 05 00 207.1
2019 06 27 05 05 199.52
2019 06 27 05 10 201.85
2019 06 27 05 15 199.35
2019 06 27 05 20 187.39
2019 06 27 05 25 209.42
2019 06 27 05 30 232.57
2019 06 27 05 35 226.97
2019 06 27 05 40 243.23
2019 06 27 05 45 235.66
2019 06 27 05 50 229.12
2019 06 27 05 55 207.7
2019 06 27 06 00 203.48
2019 06 27 06 05 262.76
2019 06 27 06 10 252.96
2019 06 27 06 15 238.33
2019 06 27 06 20 341.71
2019 06 27 06 25 262.07
2019 06 27 06 30 240.14
2019 06 27 06 35 226.97
2019 06 27 06 40 165.19
2019 06 27 06 45 233.94
2019 06 27 06 50 225.33
2019 06 27 06 55 69.29
2019 06 27 07 00 232.39
2019 06 27 07 05 227.83
2019 06 27 07 10 154.17
2019 06 27 07 15 55.79
2019 06 27 07 20 17.87
2019 06 27 07 25 16.09
2019 06 27 07 30 19.81
2019 06 27 07 35 24.41
2019 06 27 07 40 22.64
2019 06 27 07 45 35.33
2019 06 27 07 50 20.45
2019 06 27 07 55 25.06
2019 06 27 08 00 359.89
2019 06 27 08 05 54.58
2019 06 27 08 10 211.83
2019 06 27 08 15 133.96
2019 06 27 08 20 350.51
2019 06 27 08 25 34.6
2019 06 27 08 30 32.58
2019 06 27 08 35 34.04
2019 06 27 08 40 37.76
2019 06 27 08 45 28.22
2019 06 27 08 50 11.07
2019 06 27 08 55 15.6
2019 06 27 09 00 28.13
2019 06 27 09 05 120.69
2019 06 27 09 10 16.73
2019 06 27 09 15 63.63
2019 06 27 09 20 288.18
2019 06 27 09 25 300.63
2019 06 27 09 30 47.22
2019 06 27 09 35 343.24
2019 06 27 09 40 47.46
2019 06 27 09 45 46.49
2019 06 27 09 50 26.27
2019 06 27 09 55 56.84
2019 06 27 10 00 35.49
2019 06 27 10 05 21.26
2019 06 27 10 10 30.72
2019 06 27 10 15 247.36
2019 06 27 10 20 50.05
2019 06 27 10 25 63.39
2019 06 27 10 30 76
2019 06 27 10 35 27.81
2019 06 27 10 40 40.34
2019 06 27 10 45 34.52
2019 06 27 10 50 34.93
2019 06 27 10 55 61.69
2019 06 27 11 00 132.6
2019 06 27 11 05 26.36
2019 06 27 11 10 78.43
2019 06 27 11 15 41.07
2019 06 27 11 20 42.12
2019 06 27 11 25 243.75
2019 06 27 11 30 87.65
2019 06 27 11 35 34.85
2019 06 27 11 40 89.1
2019 06 27 11 45 255.54
2019 06 27 11 50 6.79
2019 06 27 11 55 344
2019 06 27 12 00 355.78
2019 06 27 12 05 155.98
2019 06 27 12 10 18.59
2019 06 27 12 15 3.23
2019 06 27 12 20 47.46
2019 06 27 12 25 22.15
2019 06 27 12 30 345.34
2019 06 27 12 35 25.3
2019 06 27 12 40 101.28
2019 06 27 12 45 92.61
2019 06 27 12 50 94.42
2019 06 27 12 55 260.61
2019 06 27 13 00 32.82
2019 06 27 13 05 13.34
2019 06 27 13 10 50.78
2019 06 27 13 15 18.84
2019 06 27 13 20 21.75
2019 06 27 13 25 44.31
2019 06 27 13 30 350.32
2019 06 27 13 35 9.94
2019 06 27 13 40 21.58
2019 06 27 13 45 280.71
2019 06 27 13 50 76.98
2019 06 27 13 55 350.13
2019 06 27 14 00 20.61
2019 06 27 14 05 8.97
2019 06 27 14 10 14.39
2019 06 27 14 15 34.12
2019 06 27 14 20 29.51
2019 06 27 14 25 24.17
2019 06 27 14 30 70.59
2019 06 27 14 35 12.53
2019 06 27 14 40 6.71
2019 06 27 14 45 89.35
2019 06 27 14 50 29.43
2019 06 27 14 55 118.52
2019 06 27 15 00 20.29
2019 06 27 15 05 359.89
2019 06 27 15 10 34.77
2019 06 27 15 15 9.05
2019 06 27 15 20 275.83
2019 06 27 15 25 65.33
2019 06 27 15 30 30.08
2019 06 27 15 35 6.54
2019 06 27 15 40 308.39
2019 06 27 15 45 27.08
2019 06 27 15 50 338.92
2019 06 27 15 55 28.94
2019 06 27 16 00 348.21
2019 06 27 16 05 40.34
2019 06 27 16 10 359.89
2019 06 27 16 15 22.39
2019 06 27 16 20 41.4
2019 06 27 16 25 11.48
2019 06 27 16 30 270.47
2019 06 27 16 35 359.89
2019 06 27 16 40 53.61
2019 06 27 16 45 31.29
2019 06 27 16 50 73.58
2019 06 27 16 55 17.54
2019 06 27 17 00 80.94
2019 06 27 17 05 359.89
2019 06 27 17 10 24.41
2019 06 27 17 15 43.98
2019 06 27 17 20 348.6
2019 06 27 17 25 359.89
2019 06 27 17 30 294.98
2019 06 27 17 35 40.26
2019 06 27 17 40 324.37
2019 06 27 17 45 353.39
2019 06 27 17 50 33.63
2019 06 27 17 55 13.18
2019 06 27 18 00 20.86
2019 06 27 18 05 359.89
2019 06 27 18 10 354.72
2019 06 27 18 15 328.21
2019 06 27 18 20 25.39
2019 06 27 18 25 55.95
2019 06 27 18 30 32.66
2019 06 27 18 35 359.89
2019 06 27 18 40 21.99
2019 06 27 18 45 9.46
2019 06 27 18 50 8.97
2019 06 27 18 55 20.13
2019 06 27 19 00 61.69
2019 06 27 19 05 261.39
2019 06 27 19 10 359.89
2019 06 27 19 15 359.89
2019 06 27 19 20 53.44
2019 06 27 19 25 256.39
2019 06 27 19 30 34.68
2019 06 27 19 35 25.22
2019 06 27 19 40 14.06
2019 06 27 19 45 18.35
2019 06 27 19 50 78.91
2019 06 27 19 55 34.77
2019 06 27 20 00 1.53
2019 06 27 20 05 16.98
2019 06 27 20 10 6.79
2019 06 27 20 15 38.57
2019 06 27 20 20 23.53
2019 06 27 20 25 11.48
2019 06 27 20 30 41.48
2019 06 27 20 35 352.9
2019 06 27 20 40 8.32
2019 06 27 20 45 32.74
2019 06 27 20 50 30.08
2019 06 27 20 55 46.25
2019 06 27 21 00 10.18
2019 06 27 21 05 34.6
2019 06 27 21 10 26.6
2019 06 27 21 15 34.12
2019 06 27 21 20 58.13
2019 06 27 21 25 41.07
2019 06 27 21 30 40.51
2019 06 27 21 35 20.05
2019 06 27 21 40 14.47
2019 06 27 21 45 11.96
2019 06 27 21 50 33.47
2019 06 27 21 55 18.92